CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,165 Value ($000) $373 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 1,192 Value ($000) $392 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 1,456 Value ($000) $544 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 1,174 Value ($000) $400 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 1,321 Value ($000) $487 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 1,298 Value ($000) $584 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 8,204 Value ($000) $3,325 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 8,091 Value ($000) $3,171 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 8,013 Value ($000) $2,504 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 8,266 Value ($000) $2,143 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 8,261 Value ($000) $2,119 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 8,091 Value ($000) $1,829 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 8,018 Value ($000) $1,889 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 8,010 Value ($000) $2,246 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 8,012 Value ($000) $1,912 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 7,999 Value ($000) $1,967 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 7,999 Value ($000) $1,984 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 8,334 Value ($000) $1,657 Avg Close $192.03 Range $176.93 - $205.25

Q4 2015

Shares 2,849 Value ($000) $253 Avg Close $77.78 Range $70.86 - $81.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,165	$373	$322.65	$292.64 - $347.77
Q3 2025	1,192	$392	$378.29	$321.44 - $431.97
Q2 2025	1,456	$544	$367.43	$307.84 - $404.35
Q1 2025	1,174	$400	$353.77	$318.23 - $406.00
Q4 2024	1,321	$487	$429.23	$359.74 - $473.35
Q3 2024	1,298	$584	$406.30	$365.87 - $443.30
Q2 2024	8,204	$3,325	$394.88	$356.41 - $422.11
Q1 2024	8,091	$3,171	$331.86	$290.34 - $385.23
Q4 2023	8,013	$2,504	$268.62	$229.58 - $311.33
Q3 2023	8,266	$2,143	$260.64	$240.74 - $280.66
Q2 2023	8,261	$2,119	$214.72	$197.01 - $252.23
Q1 2023	8,091	$1,829	$234.88	$200.00 - $259.29
Q4 2022	8,018	$1,889	$247.78	$213.48 - $290.11
Q3 2022	8,010	$2,246	$275.28	$226.80 - $305.73
Q2 2022	8,012	$1,912	$238.67	$220.20 - $263.35
Q1 2022	7,999	$1,967	$224.06	$201.56 - $244.08
Q4 2021	7,999	$1,984	$219.07	$188.34 - $238.60
Q3 2021	8,334	$1,657	$192.03	$176.93 - $205.25
Q4 2015	2,849	$253	$77.78	$70.86 - $81.89