CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,380 Value ($000) $1,081 Avg Close $322.65 Range $292.64 - $347.77
Q2 2025
Shares 2,903 Value ($000) $1,084 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 2,794 Value ($000) $951 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 15,979 Value ($000) $5,894 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 18,777 Value ($000) $8,445 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 4,356 Value ($000) $1,765 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 7,437 Value ($000) $2,914 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 878 Value ($000) $274 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 3,700 Value ($000) $959 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,208 Value ($000) $566 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 15,346 Value ($000) $3,469 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 2,318 Value ($000) $546 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 8,828 Value ($000) $2,475 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 8,943 Value ($000) $2,134 Avg Close $238.67 Range $220.20 - $263.35
Q2 2020
Shares 3,899 Value ($000) $467 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 7,886 Value ($000) $988 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 67,735 Value ($000) $10,962 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 15,852 Value ($000) $2,307 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 12,677 Value ($000) $1,780 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 20,060 Value ($000) $2,460 Avg Close $106.13 Range $90.44 - $116.37
Q3 2018
Shares 4,353 Value ($000) $530 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 94,488 Value ($000) $10,234 Avg Close $96.35 Range $88.11 - $102.02
Q4 2017
Shares 4,345 Value ($000) $494 Avg Close $98.52 Range $89.10 - $105.45
Q1 2017
Shares 114,274 Value ($000) $12,160 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 63,077 Value ($000) $6,957 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 34,230 Value ($000) $3,511 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 262,537 Value ($000) $27,745 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 158,844 Value ($000) $15,805 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 149,090 Value ($000) $13,223 Avg Close $77.78 Range $70.86 - $81.89
Q2 2015
Shares 2,334 Value ($000) $234 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 18,283 Value ($000) $1,694 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 31,979 Value ($000) $2,886 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 467,158 Value ($000) $37,550 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 319,521 Value ($000) $27,677 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 142,390 Value ($000) $11,297 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 99,773 Value ($000) $7,922 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 95,813 Value ($000) $6,735 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 71,517 Value ($000) $4,456 Avg Close $55.89 Range $51.62 - $58.27