CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,979 Value ($000) $2,232 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 7,098 Value ($000) $2,335 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 7,333 Value ($000) $2,738 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 7,333 Value ($000) $2,497 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,979	$2,232	$322.65	$292.64 - $347.77
Q3 2025	7,098	$2,335	$378.29	$321.44 - $431.97
Q2 2025	7,333	$2,738	$367.43	$307.84 - $404.35
Q1 2025	7,333	$2,497	$353.77	$318.23 - $406.00