CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,400 Value ($000) $3,421 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 24,000 Value ($000) $8,962 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 19,000 Value ($000) $6,470 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 21,600 Value ($000) $7,967 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 17,500 Value ($000) $7,871 Avg Close $406.30 Range $365.87 - $443.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,400	$3,421	$378.29	$321.44 - $431.97
Q2 2025	24,000	$8,962	$367.43	$307.84 - $404.35
Q1 2025	19,000	$6,470	$353.77	$318.23 - $406.00
Q4 2024	21,600	$7,967	$429.23	$359.74 - $473.35
Q3 2024	17,500	$7,871	$406.30	$365.87 - $443.30