CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,228 Value ($000) $2,378 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 11,531 Value ($000) $4,306 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 7,892 Value ($000) $2,687 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,228	$2,378	$378.29	$321.44 - $431.97
Q2 2025	11,531	$4,306	$367.43	$307.84 - $404.35
Q1 2025	7,892	$2,687	$353.77	$318.23 - $406.00