CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,661 Value ($000) $22 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 3,053 Value ($000) $1 Avg Close $378.29 Range $321.44 - $431.97

Q1 2016

Shares 6,282 Value ($000) $625 Avg Close $77.82 Range $66.21 - $88.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,661	$22	$322.65	$292.64 - $347.77
Q3 2025	3,053	$1	$378.29	$321.44 - $431.97
Q1 2016	6,282	$625	$77.82	$66.21 - $88.51