CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15 Value ($000) $2 Avg Close $94.22 Range $84.25 - $112.33

Q1 2018

Shares 893 Value ($000) $93 Avg Close $99.37 Range $90.94 - $107.88

Q3 2017

Shares 5,355 Value ($000) $537 Avg Close $87.17 Range $83.05 - $91.26

Q1 2017

Shares 182 Value ($000) $19 Avg Close $95.87 Range $90.65 - $100.35

Q2 2014

Shares 362 Value ($000) $31 Avg Close $71.81 Range $64.99 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15	$2	$94.22	$84.25 - $112.33
Q1 2018	893	$93	$99.37	$90.94 - $107.88
Q3 2017	5,355	$537	$87.17	$83.05 - $91.26
Q1 2017	182	$19	$95.87	$90.65 - $100.35
Q2 2014	362	$31	$71.81	$64.99 - $76.33