CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Van Berkom & Associates Inc.'s Holding History (CIK: 0001524408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 148,413 Value ($000) $11,775 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 371,156 Value ($000) $29,470 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 367,179 Value ($000) $25,809 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 388,548 Value ($000) $24,210 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	148,413	$11,775	$66.99	$61.56 - $69.55
Q4 2013	371,156	$29,470	$63.12	$58.34 - $69.05
Q3 2013	367,179	$25,809	$57.77	$53.04 - $60.49
Q2 2013	388,548	$24,210	$55.89	$51.62 - $58.27