CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 26 Value ($000) $0 Avg Close $378.29 Range $321.44 - $431.97
Q1 2024
Shares 190 Value ($000) $0 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 190 Value ($000) $0 Avg Close $268.62 Range $229.58 - $311.33
Q1 2023
Shares 320 Value ($000) $0 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 450 Value ($000) $0 Avg Close $247.78 Range $213.48 - $290.11
Q4 2021
Shares 192 Value ($000) $48 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 192 Value ($000) $38 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 192 Value ($000) $37 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 192 Value ($000) $32 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 192 Value ($000) $30 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 356 Value ($000) $44 Avg Close $115.24 Range $104.75 - $125.53