CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 513 Value ($000) $169 Avg Close $378.29 Range $321.44 - $431.97

Q1 2025

Shares 513 Value ($000) $175 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 513 Value ($000) $189 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 513 Value ($000) $231 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 530 Value ($000) $208 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 513 Value ($000) $160 Avg Close $331.86 Range $290.34 - $385.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	513	$169	$378.29	$321.44 - $431.97
Q1 2025	513	$175	$353.77	$318.23 - $406.00
Q4 2024	513	$189	$429.23	$359.74 - $473.35
Q3 2024	513	$231	$406.30	$365.87 - $443.30
Q2 2024	530	$208	$394.88	$356.41 - $422.11
Q1 2024	513	$160	$331.86	$290.34 - $385.23