CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $384 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,200 Value ($000) $395 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,200 Value ($000) $448 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,200 Value ($000) $409 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,200 Value ($000) $443 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,200 Value ($000) $540 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,200 Value ($000) $486 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,200 Value ($000) $470 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,200 Value ($000) $375 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,200 Value ($000) $311 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,200 Value ($000) $308 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,200 Value ($000) $271 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,200 Value ($000) $283 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,200 Value ($000) $336 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,200 Value ($000) $286 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,200 Value ($000) $295 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,200 Value ($000) $298 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,200 Value ($000) $239 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,200 Value ($000) $230 Avg Close $176.54 Range $155.12 - $187.43
Q1 2018
Shares 15,500 Value ($000) $1,619 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 15,400 Value ($000) $1,750 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 15,400 Value ($000) $1,545 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 15,400 Value ($000) $1,470 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 15,400 Value ($000) $1,639 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 11,100 Value ($000) $1,225 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 11,900 Value ($000) $1,221 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 12,450 Value ($000) $1,316 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 13,225 Value ($000) $1,316 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 13,350 Value ($000) $1,185 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 14,825 Value ($000) $1,295 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 20,875 Value ($000) $2,090 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 21,575 Value ($000) $1,998 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 22,425 Value ($000) $2,024 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 21,425 Value ($000) $1,722 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 21,725 Value ($000) $1,881 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 3,000 Value ($000) $238 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 3,100 Value ($000) $246 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 3,100 Value ($000) $218 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 3,300 Value ($000) $206 Avg Close $55.89 Range $51.62 - $58.27