CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,339 Value ($000) $5,100 Avg Close $406.30 Range $365.87 - $443.30

Q3 2022

Shares 20,348 Value ($000) $5,706 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 5,201 Value ($000) $1,241 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 1,569 Value ($000) $386 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 4,333 Value ($000) $1,075 Avg Close $219.07 Range $188.34 - $238.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,339	$5,100	$406.30	$365.87 - $443.30
Q3 2022	20,348	$5,706	$275.28	$226.80 - $305.73
Q2 2022	5,201	$1,241	$238.67	$220.20 - $263.35
Q1 2022	1,569	$386	$224.06	$201.56 - $244.08
Q4 2021	4,333	$1,075	$219.07	$188.34 - $238.60