CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,884 Value ($000) $464 Avg Close $112.38 Range $91.41 - $131.71

Q1 2019

Shares 2,145 Value ($000) $263 Avg Close $106.13 Range $90.44 - $116.37

Q1 2018

Shares 2,085 Value ($000) $218 Avg Close $99.37 Range $90.94 - $107.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,884	$464	$112.38	$91.41 - $131.71
Q1 2019	2,145	$263	$106.13	$90.44 - $116.37
Q1 2018	2,085	$218	$99.37	$90.94 - $107.88