CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 9,439 Value ($000) $825 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 9,021 Value ($000) $903 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 7,062 Value ($000) $654 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 7,062 Value ($000) $637 Avg Close $75.13 Range $64.85 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	9,439	$825	$87.63	$74.99 - $91.97
Q2 2015	9,021	$903	$85.71	$79.86 - $89.84
Q1 2015	7,062	$654	$80.31	$75.19 - $83.36
Q4 2014	7,062	$637	$75.13	$64.85 - $80.15