CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,803 Value ($000) $673 Avg Close $367.43 Range $307.84 - $404.35
Q4 2024
Shares 3,990 Value ($000) $1,472 Avg Close $429.23 Range $359.74 - $473.35
Q1 2023
Shares 5,710 Value ($000) $1 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 14,230 Value ($000) $3 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 4,269 Value ($000) $1,197 Avg Close $275.28 Range $226.80 - $305.73
Q4 2021
Shares 5,100 Value ($000) $1,265 Avg Close $219.07 Range $188.34 - $238.60
Q2 2020
Shares 5,573 Value ($000) $667 Avg Close $112.38 Range $91.41 - $131.71
Q3 2019
Shares 3,016 Value ($000) $439 Avg Close $129.94 Range $118.81 - $138.50
Q1 2019
Shares 9,208 Value ($000) $1,129 Avg Close $106.13 Range $90.44 - $116.37
Q3 2018
Shares 7,851 Value ($000) $956 Avg Close $111.45 Range $97.62 - $118.36
Q4 2017
Shares 3,934 Value ($000) $447 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 10,594 Value ($000) $1,063 Avg Close $87.17 Range $83.05 - $91.26
Q1 2017
Shares 7,441 Value ($000) $792 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 6,825 Value ($000) $753 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 4,380 Value ($000) $449 Avg Close $92.70 Range $87.64 - $96.76
Q1 2016
Shares 3,478 Value ($000) $346 Avg Close $77.82 Range $66.21 - $88.51
Q2 2015
Shares 4,185 Value ($000) $419 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 5,666 Value ($000) $525 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 8,921 Value ($000) $805 Avg Close $75.13 Range $64.85 - $80.15
Q2 2014
Shares 4,358 Value ($000) $377 Avg Close $71.81 Range $64.99 - $76.33
Q2 2013
Shares 6,425 Value ($000) $400 Avg Close $55.89 Range $51.62 - $58.27
Q4 2012
Shares 6,220 Value ($000) $365 Avg Close — Range —