CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,056 Value ($000) $2,897 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,604 Value ($000) $1,186 Avg Close $378.29 Range $321.44 - $431.97
Q1 2025
Shares 9,221 Value ($000) $3,140 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 4,188 Value ($000) $1,545 Avg Close $429.23 Range $359.74 - $473.35
Q2 2023
Shares 11,856 Value ($000) $3,041 Avg Close $214.72 Range $197.01 - $252.23
Q1 2022
Shares 2,842 Value ($000) $699 Avg Close $224.06 Range $201.56 - $244.08
Q2 2020
Shares 440 Value ($000) $53 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 1 Value ($000) $0 Avg Close $138.12 Range $91.62 - $157.91
Q4 2017
Shares 3,380 Value ($000) $384 Avg Close $98.52 Range $89.10 - $105.45
Q4 2015
Shares 1,048 Value ($000) $93 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 1 Value ($000) $0 Avg Close $87.63 Range $74.99 - $91.97