CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $519 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,606 Value ($000) $528 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 2,074 Value ($000) $774 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,741 Value ($000) $593 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,031 Value ($000) $749 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,113 Value ($000) $950 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,876 Value ($000) $760 Avg Close $394.88 Range $356.41 - $422.11