CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,617 Value ($000) $505 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,612 Value ($000) $418 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,607 Value ($000) $412 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,588 Value ($000) $359 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,588 Value ($000) $374 Avg Close $247.78 Range $213.48 - $290.11
Q2 2019
Shares 10 Value ($000) $1 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 10 Value ($000) $1 Avg Close $106.13 Range $90.44 - $116.37