CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,880 Value ($000) $3,789 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 3,262 Value ($000) $802 Avg Close $224.06 Range $201.56 - $244.08

Q1 2021

Shares 2,008 Value ($000) $330 Avg Close $145.09 Range $135.55 - $160.66

Q3 2020

Shares 5,219 Value ($000) $639 Avg Close $115.24 Range $104.75 - $125.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,880	$3,789	$238.67	$220.20 - $263.35
Q1 2022	3,262	$802	$224.06	$201.56 - $244.08
Q1 2021	2,008	$330	$145.09	$135.55 - $160.66
Q3 2020	5,219	$639	$115.24	$104.75 - $125.53