CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3 Value ($000) $0 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3 Value ($000) $0 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 3 Value ($000) $0 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 3 Value ($000) $0 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 3 Value ($000) $0 Avg Close $406.30 Range $365.87 - $443.30
Q2 2017
Shares 106,600 Value ($000) $10,169 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 112,200 Value ($000) $11,939 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 122,200 Value ($000) $13,478 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 139,600 Value ($000) $14,320 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 137,400 Value ($000) $14,521 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 800 Value ($000) $80 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 900 Value ($000) $80 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 1,000 Value ($000) $87 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 1,000 Value ($000) $100 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 1,000 Value ($000) $93 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 800 Value ($000) $72 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 13,900 Value ($000) $1,117 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 21,500 Value ($000) $1,862 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 1,500 Value ($000) $119 Avg Close $66.99 Range $61.56 - $69.55