CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,860 Value ($000) $3,154 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 8,002 Value ($000) $2,632 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 8,633 Value ($000) $3,224 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 8,442 Value ($000) $2,874 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 6,088 Value ($000) $2,246 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 6,022 Value ($000) $2,708 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 6,010 Value ($000) $2,435 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 5,416 Value ($000) $2,122 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 3,455 Value ($000) $1,080 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 2,950 Value ($000) $765 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,864 Value ($000) $735 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,129 Value ($000) $481 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,860 Value ($000) $438 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 2,128 Value ($000) $597 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,429 Value ($000) $341 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,136 Value ($000) $279 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,059 Value ($000) $263 Avg Close $219.07 Range $188.34 - $238.60
Q3 2019
Shares 2,412 Value ($000) $351 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 1,984 Value ($000) $279 Avg Close $124.05 Range $113.35 - $131.41
Q1 2019
Shares 1,971 Value ($000) $242 Avg Close $106.13 Range $90.44 - $116.37
Q4 2018
Shares 2,402 Value ($000) $241 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 2,284 Value ($000) $278 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 2,225 Value ($000) $241 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 2,129 Value ($000) $222 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 1,942 Value ($000) $221 Avg Close $98.52 Range $89.10 - $105.45
Q2 2017
Shares 1,859 Value ($000) $177 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 1,709 Value ($000) $182 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 2,167 Value ($000) $239 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 3,851 Value ($000) $395 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 2,752 Value ($000) $291 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 2,791 Value ($000) $278 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 2,557 Value ($000) $227 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 2,496 Value ($000) $218 Avg Close $87.63 Range $74.99 - $91.97
Q1 2015
Shares 2,048 Value ($000) $190 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 2,048 Value ($000) $185 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 2,018 Value ($000) $162 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 1,535 Value ($000) $133 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 1,619 Value ($000) $128 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 1,518 Value ($000) $121 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 1,518 Value ($000) $107 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 1,518 Value ($000) $95 Avg Close $55.89 Range $51.62 - $58.27