CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737 Value ($000) $236 Avg Close $322.65 Range $292.64 - $347.77

Q2 2025

Shares 893 Value ($000) $333 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 895 Value ($000) $305 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737	$236	$322.65	$292.64 - $347.77
Q2 2025	893	$333	$367.43	$307.84 - $404.35
Q1 2025	895	$305	$353.77	$318.23 - $406.00