CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 461 Value ($000) $207 Avg Close $406.30 Range $365.87 - $443.30
Q4 2023
Shares 652 Value ($000) $204 Avg Close $268.62 Range $229.58 - $311.33
Q4 2015
Shares 2,351 Value ($000) $209 Avg Close $77.78 Range $70.86 - $81.89
Q3 2015
Shares 2,351 Value ($000) $202 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 2,351 Value ($000) $235 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 2,767 Value ($000) $270 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 3,175 Value ($000) $287 Avg Close $75.13 Range $64.85 - $80.15