CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $5 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 20 Value ($000) $7 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 18 Value ($000) $7 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 18 Value ($000) $6 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 69 Value ($000) $25 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 12 Value ($000) $5 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 2 Value ($000) $1 Avg Close $394.88 Range $356.41 - $422.11
Q3 2021
Shares 18 Value ($000) $4 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 18 Value ($000) $3 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 18 Value ($000) $3 Avg Close $145.09 Range $135.55 - $160.66
Q4 2020
Shares 18 Value ($000) $3 Avg Close $132.46 Range $112.61 - $150.01
Q3 2020
Shares 28 Value ($000) $3 Avg Close $115.24 Range $104.75 - $125.53
Q2 2020
Shares 28 Value ($000) $3 Avg Close $112.38 Range $91.41 - $131.71
Q1 2020
Shares 28 Value ($000) $4 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 18 Value ($000) $3 Avg Close $143.08 Range $126.98 - $151.92