CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,000 Value ($000) $174 Avg Close $87.63 Range $74.99 - $91.97
Q2 2015
Shares 2,000 Value ($000) $200 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 2,000 Value ($000) $185 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 2,000 Value ($000) $180 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 2,000 Value ($000) $161 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 2,000 Value ($000) $173 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 2,000 Value ($000) $159 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 2,000 Value ($000) $159 Avg Close $63.12 Range $58.34 - $69.05