CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,037 Value ($000) $420 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 1,352 Value ($000) $530 Avg Close $331.86 Range $290.34 - $385.23

Q4 2022

Shares 3,730 Value ($000) $879 Avg Close $247.78 Range $213.48 - $290.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,037	$420	$394.88	$356.41 - $422.11
Q1 2024	1,352	$530	$331.86	$290.34 - $385.23
Q4 2022	3,730	$879	$247.78	$213.48 - $290.11