CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1 Value ($000) $0 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 2 Value ($000) $0 Avg Close $234.88 Range $200.00 - $259.29

Q3 2020

Shares 10,637 Value ($000) $1,302 Avg Close $115.24 Range $104.75 - $125.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1	$0	$214.72	$197.01 - $252.23
Q1 2023	2	$0	$234.88	$200.00 - $259.29
Q3 2020	10,637	$1,302	$115.24	$104.75 - $125.53