CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 750 Value ($000) $72 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 425 Value ($000) $46 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 425 Value ($000) $44 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 325 Value ($000) $37 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 325 Value ($000) $33 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 650 Value ($000) $67 Avg Close $90.68 Range $83.97 - $98.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	750	$72	$111.45	$97.62 - $118.36
Q2 2018	425	$46	$96.35	$88.11 - $102.02
Q1 2018	425	$44	$99.37	$90.94 - $107.88
Q4 2017	325	$37	$98.52	$89.10 - $105.45
Q3 2017	325	$33	$87.17	$83.05 - $91.26
Q2 2017	650	$67	$90.68	$83.97 - $98.42