CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,905 Value ($000) $1,335 Avg Close $234.88 Range $200.00 - $259.29

Q3 2022

Shares 4,894 Value ($000) $1,372 Avg Close $275.28 Range $226.80 - $305.73

Q1 2016

Shares 3,118 Value ($000) $310 Avg Close $77.82 Range $66.21 - $88.51

Q3 2015

Shares 52,262 Value ($000) $4,567 Avg Close $87.63 Range $74.99 - $91.97

Q2 2014

Shares 10,499 Value ($000) $909 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 10,595 Value ($000) $841 Avg Close $66.99 Range $61.56 - $69.55

Q3 2013

Shares 9,100 Value ($000) $640 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 10,197 Value ($000) $635 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,905	$1,335	$234.88	$200.00 - $259.29
Q3 2022	4,894	$1,372	$275.28	$226.80 - $305.73
Q1 2016	3,118	$310	$77.82	$66.21 - $88.51
Q3 2015	52,262	$4,567	$87.63	$74.99 - $91.97
Q2 2014	10,499	$909	$71.81	$64.99 - $76.33
Q1 2014	10,595	$841	$66.99	$61.56 - $69.55
Q3 2013	9,100	$640	$57.77	$53.04 - $60.49
Q2 2013	10,197	$635	$55.89	$51.62 - $58.27