CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,913 Value ($000) $2,211 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 4,418 Value ($000) $1,453 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 4,401 Value ($000) $1,643 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 4,395 Value ($000) $1,496 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 5,605 Value ($000) $2,242 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 6,951 Value ($000) $3,126 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 4,666 Value ($000) $1,890 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 5,562 Value ($000) $2,179 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 2,877 Value ($000) $899 Avg Close $268.62 Range $229.58 - $311.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,913	$2,211	$322.65	$292.64 - $347.77
Q3 2025	4,418	$1,453	$378.29	$321.44 - $431.97
Q2 2025	4,401	$1,643	$367.43	$307.84 - $404.35
Q1 2025	4,395	$1,496	$353.77	$318.23 - $406.00
Q4 2024	5,605	$2,242	$429.23	$359.74 - $473.35
Q3 2024	6,951	$3,126	$406.30	$365.87 - $443.30
Q2 2024	4,666	$1,890	$394.88	$356.41 - $422.11
Q1 2024	5,562	$2,179	$331.86	$290.34 - $385.23
Q4 2023	2,877	$899	$268.62	$229.58 - $311.33