CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,258 Value ($000) $0 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,954 Value ($000) $1 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 2,102 Value ($000) $1 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,273 Value ($000) $0 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,273 Value ($000) $0 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 2,115 Value ($000) $593 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 2,364 Value ($000) $564 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 2,313 Value ($000) $569 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,271 Value ($000) $315 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,200 Value ($000) $239 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,129 Value ($000) $216 Avg Close $176.54 Range $155.12 - $187.43
Q1 2018
Shares 4,167 Value ($000) $435 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 4,782 Value ($000) $543 Avg Close $98.52 Range $89.10 - $105.45
Q3 2017
Shares 5,246 Value ($000) $526 Avg Close $87.17 Range $83.05 - $91.26
Q2 2017
Shares 7,231 Value ($000) $690 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 11,972 Value ($000) $1,274 Avg Close $95.87 Range $90.65 - $100.35
Q4 2016
Shares 12,311 Value ($000) $1,358 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 9,005 Value ($000) $924 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 8,837 Value ($000) $934 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 9,083 Value ($000) $904 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 6,330 Value ($000) $561 Avg Close $77.78 Range $70.86 - $81.89
Q2 2015
Shares 3,280 Value ($000) $328 Avg Close $85.71 Range $79.86 - $89.84
Q1 2015
Shares 2,900 Value ($000) $270 Avg Close $80.31 Range $75.19 - $83.36
Q4 2014
Shares 3,463 Value ($000) $313 Avg Close $75.13 Range $64.85 - $80.15
Q3 2014
Shares 5,292 Value ($000) $425 Avg Close $72.08 Range $68.32 - $76.48
Q2 2014
Shares 5,540 Value ($000) $480 Avg Close $71.81 Range $64.99 - $76.33
Q1 2014
Shares 7,078 Value ($000) $562 Avg Close $66.99 Range $61.56 - $69.55
Q4 2013
Shares 8,576 Value ($000) $681 Avg Close $63.12 Range $58.34 - $69.05
Q3 2013
Shares 8,785 Value ($000) $617 Avg Close $57.77 Range $53.04 - $60.49
Q2 2013
Shares 8,832 Value ($000) $550 Avg Close $55.89 Range $51.62 - $58.27