CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,958 Value ($000) $946 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,863 Value ($000) $613 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,893 Value ($000) $707 Avg Close $367.43 Range $307.84 - $404.35
Q3 2024
Shares 823 Value ($000) $370 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 663 Value ($000) $269 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 993 Value ($000) $389 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 762 Value ($000) $238 Avg Close $268.62 Range $229.58 - $311.33
Q2 2020
Shares 500 Value ($000) $60 Avg Close $112.38 Range $91.41 - $131.71