CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 634 Value ($000) $237 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 625 Value ($000) $213 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 546 Value ($000) $201 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 813 Value ($000) $366 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 1,149 Value ($000) $466 Avg Close $394.88 Range $356.41 - $422.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	634	$237	$367.43	$307.84 - $404.35
Q1 2025	625	$213	$353.77	$318.23 - $406.00
Q4 2024	546	$201	$429.23	$359.74 - $473.35
Q3 2024	813	$366	$406.30	$365.87 - $443.30
Q2 2024	1,149	$466	$394.88	$356.41 - $422.11