CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $94 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 287 Value ($000) $94 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,147 Value ($000) $1,175 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 650 Value ($000) $223 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,836 Value ($000) $1,046 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 2,880 Value ($000) $1,280 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 4,161 Value ($000) $1,711 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 230,817 Value ($000) $50,731 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 273,194 Value ($000) $85,354 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 276,136 Value ($000) $71,591 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 251,835 Value ($000) $64,603 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 231,254 Value ($000) $52,280 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 213,699 Value ($000) $50,358 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 221,661 Value ($000) $62,156 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 253,258 Value ($000) $60,430 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 287,148 Value ($000) $70,615 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 319,472 Value ($000) $79,268 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 268,245 Value ($000) $53,324 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 225,925 Value ($000) $43,238 Avg Close $176.54 Range $155.12 - $187.43
Q1 2021
Shares 145,677 Value ($000) $23,976 Avg Close $145.09 Range $135.55 - $160.66