CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,711 Value ($000) $545 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 6,165 Value ($000) $656 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 5,154 Value ($000) $546 Avg Close $97.29 Range $89.05 - $103.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,711	$545	$90.68	$83.97 - $98.42
Q1 2017	6,165	$656	$95.87	$90.65 - $100.35
Q4 2016	5,154	$546	$97.29	$89.05 - $103.86