CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,140 Value ($000) $37,468 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 124,700 Value ($000) $41,021 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 133,700 Value ($000) $49,924 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 127,800 Value ($000) $43,516 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 130,700 Value ($000) $48,207 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 141,500 Value ($000) $63,640 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 141,500 Value ($000) $57,337 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 145,800 Value ($000) $57,132 Avg Close $331.86 Range $290.34 - $385.23

Q4 2023

Shares 156,100 Value ($000) $48,770 Avg Close $268.62 Range $229.58 - $311.33

Q3 2023

Shares 163,700 Value ($000) $42,441 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 184,500 Value ($000) $47,330 Avg Close $214.72 Range $197.01 - $252.23

Q1 2023

Shares 205,300 Value ($000) $46,412 Avg Close $234.88 Range $200.00 - $259.29

Q4 2022

Shares 210,300 Value ($000) $49,557 Avg Close $247.78 Range $213.48 - $290.11

Q3 2022

Shares 224,500 Value ($000) $62,952 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 122,700 Value ($000) $29,277 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 123,600 Value ($000) $30,396 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 114,700 Value ($000) $28,459 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 115,300 Value ($000) $22,920 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 117,500 Value ($000) $22,487 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 122,000 Value ($000) $20,079 Avg Close $145.09 Range $135.55 - $160.66

Q4 2020

Shares 123,400 Value ($000) $19,273 Avg Close $132.46 Range $112.61 - $150.01

Q3 2020

Shares 124,500 Value ($000) $15,235 Avg Close $115.24 Range $104.75 - $125.53

Q2 2020

Shares 124,800 Value ($000) $14,935 Avg Close $112.38 Range $91.41 - $131.71

Q1 2020

Shares 109,900 Value ($000) $13,768 Avg Close $138.12 Range $91.62 - $157.91

Q4 2019

Shares 108,300 Value ($000) $17,527 Avg Close $143.08 Range $126.98 - $151.92

Q3 2019

Shares 107,300 Value ($000) $15,616 Avg Close $129.94 Range $118.81 - $138.50

Q2 2019

Shares 106,500 Value ($000) $14,954 Avg Close $124.05 Range $113.35 - $131.41

Q1 2019

Shares 108,600 Value ($000) $13,317 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 105,600 Value ($000) $10,615 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 107,800 Value ($000) $13,130 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 107,800 Value ($000) $11,676 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 107,800 Value ($000) $11,255 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 107,600 Value ($000) $12,229 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 107,600 Value ($000) $10,791 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 107,600 Value ($000) $10,265 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 106,600 Value ($000) $11,343 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 106,200 Value ($000) $11,713 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 103,200 Value ($000) $10,585 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 107,200 Value ($000) $11,329 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 107,900 Value ($000) $10,365 Avg Close $77.82 Range $66.21 - $88.51

Q4 2015

Shares 86,600 Value ($000) $7,681 Avg Close $77.78 Range $70.86 - $81.89

Q3 2015

Shares 86,600 Value ($000) $7,567 Avg Close $87.63 Range $74.99 - $91.97

Q2 2015

Shares 75,600 Value ($000) $7,569 Avg Close $85.71 Range $79.86 - $89.84

Q1 2015

Shares 72,100 Value ($000) $6,679 Avg Close $80.31 Range $75.19 - $83.36

Q4 2014

Shares 71,300 Value ($000) $6,434 Avg Close $75.13 Range $64.85 - $80.15

Q3 2014

Shares 69,700 Value ($000) $5,602 Avg Close $72.08 Range $68.32 - $76.48

Q2 2014

Shares 70,900 Value ($000) $6,141 Avg Close $71.81 Range $64.99 - $76.33

Q1 2014

Shares 70,900 Value ($000) $5,625 Avg Close $66.99 Range $61.56 - $69.55

Q4 2013

Shares 55,100 Value ($000) $4,375 Avg Close $63.12 Range $58.34 - $69.05

Q3 2013

Shares 55,100 Value ($000) $3,873 Avg Close $57.77 Range $53.04 - $60.49

Q2 2013

Shares 57,600 Value ($000) $3,589 Avg Close $55.89 Range $51.62 - $58.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,140	$37,468	$322.65	$292.64 - $347.77
Q3 2025	124,700	$41,021	$378.29	$321.44 - $431.97
Q2 2025	133,700	$49,924	$367.43	$307.84 - $404.35
Q1 2025	127,800	$43,516	$353.77	$318.23 - $406.00
Q4 2024	130,700	$48,207	$429.23	$359.74 - $473.35
Q3 2024	141,500	$63,640	$406.30	$365.87 - $443.30
Q2 2024	141,500	$57,337	$394.88	$356.41 - $422.11
Q1 2024	145,800	$57,132	$331.86	$290.34 - $385.23
Q4 2023	156,100	$48,770	$268.62	$229.58 - $311.33
Q3 2023	163,700	$42,441	$260.64	$240.74 - $280.66
Q2 2023	184,500	$47,330	$214.72	$197.01 - $252.23
Q1 2023	205,300	$46,412	$234.88	$200.00 - $259.29
Q4 2022	210,300	$49,557	$247.78	$213.48 - $290.11
Q3 2022	224,500	$62,952	$275.28	$226.80 - $305.73
Q2 2022	122,700	$29,277	$238.67	$220.20 - $263.35
Q1 2022	123,600	$30,396	$224.06	$201.56 - $244.08
Q4 2021	114,700	$28,459	$219.07	$188.34 - $238.60
Q3 2021	115,300	$22,920	$192.03	$176.93 - $205.25
Q2 2021	117,500	$22,487	$176.54	$155.12 - $187.43
Q1 2021	122,000	$20,079	$145.09	$135.55 - $160.66
Q4 2020	123,400	$19,273	$132.46	$112.61 - $150.01
Q3 2020	124,500	$15,235	$115.24	$104.75 - $125.53
Q2 2020	124,800	$14,935	$112.38	$91.41 - $131.71
Q1 2020	109,900	$13,768	$138.12	$91.62 - $157.91
Q4 2019	108,300	$17,527	$143.08	$126.98 - $151.92
Q3 2019	107,300	$15,616	$129.94	$118.81 - $138.50
Q2 2019	106,500	$14,954	$124.05	$113.35 - $131.41
Q1 2019	108,600	$13,317	$106.13	$90.44 - $116.37
Q4 2018	105,600	$10,615	$94.22	$84.25 - $112.33
Q3 2018	107,800	$13,130	$111.45	$97.62 - $118.36
Q2 2018	107,800	$11,676	$96.35	$88.11 - $102.02
Q1 2018	107,800	$11,255	$99.37	$90.94 - $107.88
Q4 2017	107,600	$12,229	$98.52	$89.10 - $105.45
Q3 2017	107,600	$10,791	$87.17	$83.05 - $91.26
Q2 2017	107,600	$10,265	$90.68	$83.97 - $98.42
Q1 2017	106,600	$11,343	$95.87	$90.65 - $100.35
Q4 2016	106,200	$11,713	$97.29	$89.05 - $103.86
Q3 2016	103,200	$10,585	$92.70	$87.64 - $96.76
Q2 2016	107,200	$11,329	$89.91	$86.24 - $93.70
Q1 2016	107,900	$10,365	$77.82	$66.21 - $88.51
Q4 2015	86,600	$7,681	$77.78	$70.86 - $81.89
Q3 2015	86,600	$7,567	$87.63	$74.99 - $91.97
Q2 2015	75,600	$7,569	$85.71	$79.86 - $89.84
Q1 2015	72,100	$6,679	$80.31	$75.19 - $83.36
Q4 2014	71,300	$6,434	$75.13	$64.85 - $80.15
Q3 2014	69,700	$5,602	$72.08	$68.32 - $76.48
Q2 2014	70,900	$6,141	$71.81	$64.99 - $76.33
Q1 2014	70,900	$5,625	$66.99	$61.56 - $69.55
Q4 2013	55,100	$4,375	$63.12	$58.34 - $69.05
Q3 2013	55,100	$3,873	$57.77	$53.04 - $60.49
Q2 2013	57,600	$3,589	$55.89	$51.62 - $58.27