CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735 Value ($000) $235 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 665 Value ($000) $219 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 725 Value ($000) $271 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 660 Value ($000) $225 Avg Close $353.77 Range $318.23 - $406.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735	$235	$322.65	$292.64 - $347.77
Q3 2025	665	$219	$378.29	$321.44 - $431.97
Q2 2025	725	$271	$367.43	$307.84 - $404.35
Q1 2025	660	$225	$353.77	$318.23 - $406.00