CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $201 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,777 Value ($000) $585 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 172 Value ($000) $64 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 34 Value ($000) $12 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 77 Value ($000) $28 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 86 Value ($000) $39 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 59 Value ($000) $24 Avg Close $394.88 Range $356.41 - $422.11
Q2 2019
Shares 228 Value ($000) $32 Avg Close $124.05 Range $113.35 - $131.41
Q4 2018
Shares 467 Value ($000) $47 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 511 Value ($000) $62 Avg Close $111.45 Range $97.62 - $118.36