CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 444,167 Value ($000) $54,463,758 Avg Close $106.13 Range $90.44 - $116.37

Q4 2018

Shares 1,270,171 Value ($000) $127,677,589 Avg Close $94.22 Range $84.25 - $112.33

Q3 2018

Shares 1,394,484 Value ($000) $169,848,151 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 765,064 Value ($000) $82,864,082 Avg Close $96.35 Range $88.11 - $102.02

Q1 2017

Shares 218,566 Value ($000) $23,257,608 Avg Close $95.87 Range $90.65 - $100.35

Q4 2016

Shares 635,596 Value ($000) $70,099,883 Avg Close $97.29 Range $89.05 - $103.86

Q3 2016

Shares 611,319 Value ($000) $62,702,990 Avg Close $92.70 Range $87.64 - $96.76

Q2 2016

Shares 526,947 Value ($000) $55,687,759 Avg Close $89.91 Range $86.24 - $93.70

Q1 2016

Shares 286,247 Value ($000) $28,481,577 Avg Close $77.82 Range $66.21 - $88.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	444,167	$54,463,758	$106.13	$90.44 - $116.37
Q4 2018	1,270,171	$127,677,589	$94.22	$84.25 - $112.33
Q3 2018	1,394,484	$169,848,151	$111.45	$97.62 - $118.36
Q2 2018	765,064	$82,864,082	$96.35	$88.11 - $102.02
Q1 2017	218,566	$23,257,608	$95.87	$90.65 - $100.35
Q4 2016	635,596	$70,099,883	$97.29	$89.05 - $103.86
Q3 2016	611,319	$62,702,990	$92.70	$87.64 - $96.76
Q2 2016	526,947	$55,687,759	$89.91	$86.24 - $93.70
Q1 2016	286,247	$28,481,577	$77.82	$66.21 - $88.51