CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3 Value ($000) $0 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 6,431 Value ($000) $3 Avg Close $394.88 Range $356.41 - $422.11
Q2 2022
Shares 14,360 Value ($000) $3,426 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 15,027 Value ($000) $3,695 Avg Close $224.06 Range $201.56 - $244.08
Q4 2016
Shares 217 Value ($000) $23 Avg Close $97.29 Range $89.05 - $103.86
Q3 2016
Shares 165 Value ($000) $16 Avg Close $92.70 Range $87.64 - $96.76
Q2 2016
Shares 99 Value ($000) $10 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 66 Value ($000) $6 Avg Close $77.82 Range $66.21 - $88.51
Q4 2015
Shares 68 Value ($000) $6 Avg Close $77.78 Range $70.86 - $81.89