CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 145 Value ($000) $53 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 116 Value ($000) $52 Avg Close $406.30 Range $365.87 - $443.30

Q2 2024

Shares 109 Value ($000) $44 Avg Close $394.88 Range $356.41 - $422.11

Q1 2024

Shares 33 Value ($000) $13 Avg Close $331.86 Range $290.34 - $385.23

Q3 2023

Shares 24 Value ($000) $0 Avg Close $260.64 Range $240.74 - $280.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	145	$53	$429.23	$359.74 - $473.35
Q3 2024	116	$52	$406.30	$365.87 - $443.30
Q2 2024	109	$44	$394.88	$356.41 - $422.11
Q1 2024	33	$13	$331.86	$290.34 - $385.23
Q3 2023	24	$0	$260.64	$240.74 - $280.66