CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,616 Value ($000) $20,028 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 21,609 Value ($000) $7,108 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 16,219 Value ($000) $6,056 Avg Close $367.43 Range $307.84 - $404.35
Q3 2022
Shares 5,951 Value ($000) $1,669 Avg Close $275.28 Range $226.80 - $305.73
Q1 2020
Shares 14,277 Value ($000) $1,789 Avg Close $138.12 Range $91.62 - $157.91
Q4 2019
Shares 25,352 Value ($000) $4,103 Avg Close $143.08 Range $126.98 - $151.92
Q3 2019
Shares 34,075 Value ($000) $4,959 Avg Close $129.94 Range $118.81 - $138.50
Q2 2019
Shares 18,800 Value ($000) $2,640 Avg Close $124.05 Range $113.35 - $131.41
Q2 2017
Shares 4,600 Value ($000) $439 Avg Close $90.68 Range $83.97 - $98.42
Q1 2017
Shares 7,375 Value ($000) $785 Avg Close $95.87 Range $90.65 - $100.35