CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $329 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 1,043 Value ($000) $343 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 1,041 Value ($000) $389 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,056 Value ($000) $360 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,055 Value ($000) $389 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,058 Value ($000) $476 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,075 Value ($000) $436 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,086 Value ($000) $426 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,115 Value ($000) $348 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,128 Value ($000) $292 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 1,180 Value ($000) $303 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 1,201 Value ($000) $272 Avg Close $234.88 Range $200.00 - $259.29
Q4 2022
Shares 1,215 Value ($000) $286 Avg Close $247.78 Range $213.48 - $290.11
Q3 2022
Shares 1,289 Value ($000) $361 Avg Close $275.28 Range $226.80 - $305.73
Q2 2022
Shares 1,309 Value ($000) $388 Avg Close $238.67 Range $220.20 - $263.35
Q1 2022
Shares 1,242 Value ($000) $305 Avg Close $224.06 Range $201.56 - $244.08
Q4 2021
Shares 1,257 Value ($000) $312 Avg Close $219.07 Range $188.34 - $238.60
Q3 2021
Shares 1,205 Value ($000) $240 Avg Close $192.03 Range $176.93 - $205.25
Q2 2021
Shares 1,189 Value ($000) $228 Avg Close $176.54 Range $155.12 - $187.43
Q4 2019
Shares 1,342 Value ($000) $217 Avg Close $143.08 Range $126.98 - $151.92
Q2 2016
Shares 909 Value ($000) $96 Avg Close $89.91 Range $86.24 - $93.70
Q1 2016
Shares 890 Value ($000) $89 Avg Close $77.82 Range $66.21 - $88.51