CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,507 Value ($000) $1,122 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 3,507 Value ($000) $1,154 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 2,810 Value ($000) $1,049 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 1,025 Value ($000) $349 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 1,029 Value ($000) $380 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 1,028 Value ($000) $462 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 1,028 Value ($000) $417 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 1,023 Value ($000) $401 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,007 Value ($000) $315 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 1,007 Value ($000) $261 Avg Close $260.64 Range $240.74 - $280.66
Q4 2018
Shares 2,016 Value ($000) $202 Avg Close $94.22 Range $84.25 - $112.33
Q3 2018
Shares 1,671 Value ($000) $204 Avg Close $111.45 Range $97.62 - $118.36
Q2 2018
Shares 1,846 Value ($000) $200 Avg Close $96.35 Range $88.11 - $102.02
Q1 2018
Shares 1,745 Value ($000) $182 Avg Close $99.37 Range $90.94 - $107.88
Q4 2017
Shares 1,778 Value ($000) $202 Avg Close $98.52 Range $89.10 - $105.45