CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,144 Value ($000) $1,645 Avg Close $322.65 Range $292.64 - $347.77
Q3 2025
Shares 4,224 Value ($000) $1,390 Avg Close $378.29 Range $321.44 - $431.97
Q2 2025
Shares 3,168 Value ($000) $1,183 Avg Close $367.43 Range $307.84 - $404.35
Q1 2025
Shares 3,252 Value ($000) $1,107 Avg Close $353.77 Range $318.23 - $406.00
Q4 2024
Shares 2,284 Value ($000) $842 Avg Close $429.23 Range $359.74 - $473.35
Q3 2024
Shares 7,137 Value ($000) $3,210 Avg Close $406.30 Range $365.87 - $443.30
Q2 2024
Shares 5,758 Value ($000) $2,333 Avg Close $394.88 Range $356.41 - $422.11
Q1 2024
Shares 2,790 Value ($000) $1,093 Avg Close $331.86 Range $290.34 - $385.23
Q4 2023
Shares 1,846 Value ($000) $577 Avg Close $268.62 Range $229.58 - $311.33
Q3 2023
Shares 7,760 Value ($000) $2,012 Avg Close $260.64 Range $240.74 - $280.66
Q2 2023
Shares 7,973 Value ($000) $2 Avg Close $214.72 Range $197.01 - $252.23
Q1 2023
Shares 2,984 Value ($000) $1 Avg Close $234.88 Range $200.00 - $259.29
Q4 2021
Shares 5,945 Value ($000) $1,475 Avg Close $219.07 Range $188.34 - $238.60