CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,500 Value ($000) $16,793 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 52,500 Value ($000) $17,270 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 59,090 Value ($000) $22,064 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 53,952 Value ($000) $18,371 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 42,000 Value ($000) $15,491 Avg Close $429.23 Range $359.74 - $473.35

Q3 2024

Shares 12,200 Value ($000) $5,487 Avg Close $406.30 Range $365.87 - $443.30

Q1 2023

Shares 9,500 Value ($000) $2,148 Avg Close $234.88 Range $200.00 - $259.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,500	$16,793	$322.65	$292.64 - $347.77
Q3 2025	52,500	$17,270	$378.29	$321.44 - $431.97
Q2 2025	59,090	$22,064	$367.43	$307.84 - $404.35
Q1 2025	53,952	$18,371	$353.77	$318.23 - $406.00
Q4 2024	42,000	$15,491	$429.23	$359.74 - $473.35
Q3 2024	12,200	$5,487	$406.30	$365.87 - $443.30
Q1 2023	9,500	$2,148	$234.88	$200.00 - $259.29