CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,000 Value ($000) $1,703 Avg Close $353.77 Range $318.23 - $406.00

Q3 2023

Shares 4,500 Value ($000) $1,167 Avg Close $260.64 Range $240.74 - $280.66

Q2 2023

Shares 7,000 Value ($000) $1,796 Avg Close $214.72 Range $197.01 - $252.23

Q3 2022

Shares 18,446 Value ($000) $5,172 Avg Close $275.28 Range $226.80 - $305.73

Q2 2022

Shares 28,940 Value ($000) $6,905 Avg Close $238.67 Range $220.20 - $263.35

Q1 2022

Shares 11,179 Value ($000) $2,749 Avg Close $224.06 Range $201.56 - $244.08

Q4 2021

Shares 8,720 Value ($000) $2,164 Avg Close $219.07 Range $188.34 - $238.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,000	$1,703	$353.77	$318.23 - $406.00
Q3 2023	4,500	$1,167	$260.64	$240.74 - $280.66
Q2 2023	7,000	$1,796	$214.72	$197.01 - $252.23
Q3 2022	18,446	$5,172	$275.28	$226.80 - $305.73
Q2 2022	28,940	$6,905	$238.67	$220.20 - $263.35
Q1 2022	11,179	$2,749	$224.06	$201.56 - $244.08
Q4 2021	8,720	$2,164	$219.07	$188.34 - $238.60