CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 44,148 Value ($000) $5,377 Avg Close $111.45 Range $97.62 - $118.36

Q2 2018

Shares 47,721 Value ($000) $5,169 Avg Close $96.35 Range $88.11 - $102.02

Q1 2018

Shares 47,334 Value ($000) $4,942 Avg Close $99.37 Range $90.94 - $107.88

Q4 2017

Shares 49,306 Value ($000) $5,604 Avg Close $98.52 Range $89.10 - $105.45

Q3 2017

Shares 48,310 Value ($000) $4,845 Avg Close $87.17 Range $83.05 - $91.26

Q2 2017

Shares 44,288 Value ($000) $4,225 Avg Close $90.68 Range $83.97 - $98.42

Q1 2017

Shares 43,419 Value ($000) $4,620 Avg Close $95.87 Range $90.65 - $100.35

Q2 2016

Shares 2,000 Value ($000) $211 Avg Close $89.91 Range $86.24 - $93.70

Q2 2015

Shares 2,075 Value ($000) $208 Avg Close $85.71 Range $79.86 - $89.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	44,148	$5,377	$111.45	$97.62 - $118.36
Q2 2018	47,721	$5,169	$96.35	$88.11 - $102.02
Q1 2018	47,334	$4,942	$99.37	$90.94 - $107.88
Q4 2017	49,306	$5,604	$98.52	$89.10 - $105.45
Q3 2017	48,310	$4,845	$87.17	$83.05 - $91.26
Q2 2017	44,288	$4,225	$90.68	$83.97 - $98.42
Q1 2017	43,419	$4,620	$95.87	$90.65 - $100.35
Q2 2016	2,000	$211	$89.91	$86.24 - $93.70
Q2 2015	2,075	$208	$85.71	$79.86 - $89.84