CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 501 Value ($000) $124 Avg Close $219.07 Range $188.34 - $238.60

Q3 2021

Shares 500 Value ($000) $99 Avg Close $192.03 Range $176.93 - $205.25

Q2 2021

Shares 300 Value ($000) $57 Avg Close $176.54 Range $155.12 - $187.43

Q1 2021

Shares 300 Value ($000) $49 Avg Close $145.09 Range $135.55 - $160.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	501	$124	$219.07	$188.34 - $238.60
Q3 2021	500	$99	$192.03	$176.93 - $205.25
Q2 2021	300	$57	$176.54	$155.12 - $187.43
Q1 2021	300	$49	$145.09	$135.55 - $160.66