CARLISLE COS INC

Ticker: CSL CUSIP: 142339100 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,758 Value ($000) $3,121 Avg Close $322.65 Range $292.64 - $347.77

Q3 2025

Shares 12,904 Value ($000) $4,245 Avg Close $378.29 Range $321.44 - $431.97

Q2 2025

Shares 15,009 Value ($000) $5,604 Avg Close $367.43 Range $307.84 - $404.35

Q1 2025

Shares 16,911 Value ($000) $5,758 Avg Close $353.77 Range $318.23 - $406.00

Q4 2024

Shares 18,078 Value ($000) $6,732 Avg Close $429.23 Range $359.74 - $473.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,758	$3,121	$322.65	$292.64 - $347.77
Q3 2025	12,904	$4,245	$378.29	$321.44 - $431.97
Q2 2025	15,009	$5,604	$367.43	$307.84 - $404.35
Q1 2025	16,911	$5,758	$353.77	$318.23 - $406.00
Q4 2024	18,078	$6,732	$429.23	$359.74 - $473.35